Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1995 | 25.0 | 25.25 | 25.0 | 25.25 | 65.7 Thousand |
| 17 Jul, 1995 | 25.13 | 25.13 | 25.0 | 25.0 | 13.8 Thousand |
| 14 Jul, 1995 | 24.88 | 25.13 | 24.88 | 25.13 | 9400.00 |
| 13 Jul, 1995 | 24.75 | 25.0 | 24.75 | 24.88 | 42.1 Thousand |
| 12 Jul, 1995 | 25.13 | 25.25 | 24.75 | 24.88 | 102.7 Thousand |
| 11 Jul, 1995 | 25.0 | 25.25 | 24.88 | 25.25 | 61.7 Thousand |
| 10 Jul, 1995 | 25.25 | 25.38 | 25.13 | 25.13 | 56.4 Thousand |
| 07 Jul, 1995 | 25.0 | 25.13 | 24.88 | 25.13 | 26.7 Thousand |
| 06 Jul, 1995 | 24.88 | 25.0 | 24.88 | 25.0 | 33.2 Thousand |
| 05 Jul, 1995 | 25.0 | 25.0 | 24.88 | 24.88 | 30.8 Thousand |
MAC
MAG
MAGN
LZM
M
MA