Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1995 | 25.0 | 25.0 | 25.0 | 25.0 | 5400.00 |
| 30 Jun, 1995 | 24.88 | 25.0 | 24.75 | 25.0 | 25.5 Thousand |
| 29 Jun, 1995 | 25.13 | 25.13 | 24.88 | 25.0 | 15.1 Thousand |
| 28 Jun, 1995 | 25.13 | 25.13 | 25.0 | 25.13 | 7900.00 |
| 27 Jun, 1995 | 25.13 | 25.13 | 25.0 | 25.13 | 8600.00 |
| 26 Jun, 1995 | 25.63 | 25.63 | 25.25 | 25.38 | 19.1 Thousand |
| 23 Jun, 1995 | 25.25 | 25.5 | 25.25 | 25.5 | 19.8 Thousand |
| 22 Jun, 1995 | 25.75 | 25.75 | 25.38 | 25.5 | 17.6 Thousand |
| 21 Jun, 1995 | 25.63 | 25.75 | 25.63 | 25.75 | 4700.00 |
| 20 Jun, 1995 | 25.63 | 25.63 | 25.5 | 25.63 | 1600.00 |
MAC
MAG
MAGN
LZM
M
MA