Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1995 | 25.75 | 25.75 | 25.5 | 25.5 | 19.2 Thousand |
| 16 Jun, 1995 | 25.5 | 25.63 | 25.38 | 25.63 | 42.7 Thousand |
| 15 Jun, 1995 | 25.5 | 25.5 | 25.38 | 25.5 | 5000.00 |
| 14 Jun, 1995 | 25.5 | 25.5 | 25.38 | 25.5 | 4500.00 |
| 13 Jun, 1995 | 25.38 | 25.5 | 25.25 | 25.38 | 11.2 Thousand |
| 12 Jun, 1995 | 25.25 | 25.38 | 25.25 | 25.38 | 11.4 Thousand |
| 09 Jun, 1995 | 25.25 | 25.38 | 25.25 | 25.38 | 3600.00 |
| 08 Jun, 1995 | 25.25 | 25.38 | 25.25 | 25.38 | 18.7 Thousand |
| 07 Jun, 1995 | 25.25 | 25.38 | 25.25 | 25.38 | 3000.00 |
| 06 Jun, 1995 | 25.0 | 25.25 | 25.0 | 25.25 | 5100.00 |
MAC
MAG
MAGN
LZM
M
MA