Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1995 | 25.0 | 25.0 | 24.88 | 25.0 | 7600.00 |
| 02 Jun, 1995 | 25.0 | 25.0 | 24.88 | 25.0 | 6400.00 |
| 01 Jun, 1995 | 24.88 | 25.13 | 24.88 | 24.88 | 19.8 Thousand |
| 31 May, 1995 | 25.0 | 25.13 | 25.0 | 25.13 | 2900.00 |
| 30 May, 1995 | 25.0 | 25.25 | 25.0 | 25.25 | 2700.00 |
| 26 May, 1995 | 25.38 | 25.38 | 25.0 | 25.0 | 26.8 Thousand |
| 25 May, 1995 | 25.0 | 25.38 | 25.0 | 25.38 | 6900.00 |
| 24 May, 1995 | 25.25 | 25.25 | 25.0 | 25.13 | 16.8 Thousand |
| 23 May, 1995 | 25.38 | 25.38 | 25.0 | 25.13 | 15 Thousand |
| 22 May, 1995 | 25.63 | 25.63 | 25.38 | 25.5 | 9200.00 |
MAC
MAG
MAGN
LZM
M
MA