Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1995 | 25.5 | 25.75 | 25.38 | 25.63 | 14.7 Thousand |
| 18 May, 1995 | 25.88 | 26.0 | 25.5 | 25.5 | 28.7 Thousand |
| 17 May, 1995 | 26.0 | 26.13 | 25.38 | 25.88 | 634.5 Thousand |
| 16 May, 1995 | 26.0 | 26.13 | 26.0 | 26.13 | 30.9 Thousand |
| 15 May, 1995 | 26.38 | 26.38 | 26.0 | 26.0 | 23 Thousand |
| 12 May, 1995 | 26.25 | 26.25 | 26.25 | 26.25 | 2200.00 |
| 11 May, 1995 | 26.38 | 26.38 | 26.25 | 26.25 | 4900.00 |
| 10 May, 1995 | 26.13 | 26.38 | 26.13 | 26.13 | 6400.00 |
| 09 May, 1995 | 25.25 | 26.13 | 25.25 | 26.0 | 73.9 Thousand |
| 08 May, 1995 | 25.0 | 25.25 | 25.0 | 25.25 | 103.6 Thousand |
MAC
MAG
MAGN
LZM
M
MA