Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1995 | 25.25 | 25.25 | 25.13 | 25.13 | 119.8 Thousand |
| 04 May, 1995 | 25.25 | 25.38 | 25.25 | 25.38 | 28.4 Thousand |
| 03 May, 1995 | 25.13 | 25.25 | 24.88 | 25.25 | 17.8 Thousand |
| 02 May, 1995 | 25.13 | 25.25 | 25.13 | 25.25 | 9300.00 |
| 01 May, 1995 | 25.0 | 25.25 | 25.0 | 25.25 | 47.7 Thousand |
| 28 Apr, 1995 | 25.0 | 25.0 | 24.88 | 25.0 | 7900.00 |
| 27 Apr, 1995 | 25.0 | 25.0 | 24.75 | 24.88 | 38.8 Thousand |
| 26 Apr, 1995 | 25.0 | 25.25 | 25.0 | 25.25 | 8100.00 |
| 25 Apr, 1995 | 25.5 | 25.5 | 24.63 | 25.13 | 25.1 Thousand |
| 24 Apr, 1995 | 26.13 | 26.13 | 25.5 | 25.5 | 14.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA