Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1995 | 25.88 | 25.88 | 25.75 | 25.88 | 5100.00 |
| 20 Apr, 1995 | 26.0 | 26.0 | 25.75 | 25.88 | 39.8 Thousand |
| 19 Apr, 1995 | 26.0 | 26.0 | 26.0 | 26.0 | 500.00 |
| 18 Apr, 1995 | 26.13 | 26.13 | 25.88 | 26.0 | 8000.00 |
| 17 Apr, 1995 | 25.75 | 26.13 | 25.75 | 26.13 | 22.5 Thousand |
| 13 Apr, 1995 | 26.0 | 26.13 | 26.0 | 26.13 | 4500.00 |
| 12 Apr, 1995 | 25.88 | 26.0 | 25.75 | 26.0 | 6300.00 |
| 11 Apr, 1995 | 25.63 | 25.88 | 25.63 | 25.88 | 3900.00 |
| 10 Apr, 1995 | 25.75 | 25.75 | 25.5 | 25.5 | 4600.00 |
| 07 Apr, 1995 | 26.25 | 26.25 | 25.63 | 25.75 | 9700.00 |
MAC
MAG
MAGN
LZM
M
MA