Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1995 | 26.25 | 26.25 | 26.0 | 26.25 | 7100.00 |
| 05 Apr, 1995 | 26.38 | 26.38 | 26.38 | 26.38 | 900.00 |
| 04 Apr, 1995 | 26.38 | 26.38 | 26.13 | 26.38 | 3700.00 |
| 03 Apr, 1995 | 26.25 | 26.38 | 26.25 | 26.38 | 37.6 Thousand |
| 31 Mar, 1995 | 26.0 | 26.0 | 25.75 | 25.75 | 2500.00 |
| 30 Mar, 1995 | 26.0 | 26.0 | 25.88 | 26.0 | 4100.00 |
| 29 Mar, 1995 | 25.88 | 26.0 | 25.88 | 26.0 | 2900.00 |
| 28 Mar, 1995 | 25.75 | 25.88 | 25.75 | 25.88 | 6200.00 |
| 27 Mar, 1995 | 25.38 | 25.75 | 25.38 | 25.75 | 33.5 Thousand |
| 24 Mar, 1995 | 25.25 | 25.25 | 25.13 | 25.25 | 44.1 Thousand |
MAC
MAG
MAGN
LZM
M
MA