Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1995 | 25.13 | 25.25 | 25.13 | 25.25 | 12.3 Thousand |
| 22 Mar, 1995 | 25.25 | 25.25 | 25.0 | 25.25 | 3100.00 |
| 21 Mar, 1995 | 25.13 | 25.25 | 25.13 | 25.13 | 3500.00 |
| 20 Mar, 1995 | 25.25 | 25.25 | 25.13 | 25.25 | 21.9 Thousand |
| 17 Mar, 1995 | 25.13 | 25.25 | 25.13 | 25.25 | 2100.00 |
| 16 Mar, 1995 | 25.13 | 25.25 | 25.0 | 25.25 | 2700.00 |
| 15 Mar, 1995 | 25.25 | 25.25 | 25.0 | 25.13 | 2900.00 |
| 14 Mar, 1995 | 25.25 | 25.38 | 25.25 | 25.25 | 5900.00 |
| 13 Mar, 1995 | 25.63 | 25.75 | 25.25 | 25.5 | 6600.00 |
| 10 Mar, 1995 | 25.75 | 25.75 | 25.63 | 25.75 | 3000.00 |
MAC
MAG
MAGN
LZM
M
MA