Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1995 | 25.63 | 25.63 | 25.63 | 25.63 | 7300.00 |
| 08 Mar, 1995 | 25.5 | 25.63 | 25.5 | 25.63 | 15.2 Thousand |
| 07 Mar, 1995 | 25.38 | 25.5 | 25.38 | 25.5 | 2200.00 |
| 06 Mar, 1995 | 25.13 | 25.5 | 25.0 | 25.38 | 18.5 Thousand |
| 03 Mar, 1995 | 25.0 | 25.13 | 25.0 | 25.13 | 6000.00 |
| 02 Mar, 1995 | 25.25 | 25.25 | 25.13 | 25.25 | 60.4 Thousand |
| 01 Mar, 1995 | 25.5 | 25.5 | 25.13 | 25.25 | 5500.00 |
| 28 Feb, 1995 | 26.25 | 26.25 | 25.63 | 25.75 | 76.2 Thousand |
| 27 Feb, 1995 | 26.13 | 26.38 | 26.13 | 26.13 | 24.6 Thousand |
| 24 Feb, 1995 | 26.0 | 26.0 | 25.88 | 25.88 | 600.00 |
MAC
MAG
MAGN
LZM
M
MA