USD 145.82
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 1995 | 26.13 | 26.13 | 25.88 | 25.88 | 3400.00 |
22 Feb, 1995 | 26.25 | 26.25 | 26.13 | 26.13 | 4100.00 |
21 Feb, 1995 | 26.13 | 26.13 | 26.13 | 26.13 | 800.00 |
17 Feb, 1995 | 26.13 | 26.25 | 26.13 | 26.13 | 2100.00 |
16 Feb, 1995 | 26.75 | 26.75 | 26.25 | 26.25 | 7500.00 |
15 Feb, 1995 | 26.88 | 26.88 | 26.38 | 26.75 | 7600.00 |
14 Feb, 1995 | 26.88 | 26.88 | 26.5 | 26.63 | 6000.00 |
13 Feb, 1995 | 26.25 | 26.75 | 26.25 | 26.75 | 4100.00 |
10 Feb, 1995 | 25.13 | 26.0 | 25.13 | 26.0 | 44.2 Thousand |
09 Feb, 1995 | 25.0 | 25.13 | 25.0 | 25.0 | 4800.00 |
MAC
MAG
MAGN
LZM
M
MA