Mid-America Apartment Communities Inc (MAA)

USD 145.82

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 26.13 26.13 25.88 25.88 3400.00
22 Feb, 1995 26.25 26.25 26.13 26.13 4100.00
21 Feb, 1995 26.13 26.13 26.13 26.13 800.00
17 Feb, 1995 26.13 26.25 26.13 26.13 2100.00
16 Feb, 1995 26.75 26.75 26.25 26.25 7500.00
15 Feb, 1995 26.88 26.88 26.38 26.75 7600.00
14 Feb, 1995 26.88 26.88 26.5 26.63 6000.00
13 Feb, 1995 26.25 26.75 26.25 26.75 4100.00
10 Feb, 1995 25.13 26.0 25.13 26.0 44.2 Thousand
09 Feb, 1995 25.0 25.13 25.0 25.0 4800.00