Mid-America Apartment Communities Inc (MAA)
USD 145.82
(1.39%)
USD 145.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1995 | 25.25 | 25.25 | 24.88 | 25.0 | 44.1 Thousand |
| 07 Feb, 1995 | 25.25 | 25.25 | 25.0 | 25.13 | 10.2 Thousand |
| 06 Feb, 1995 | 25.0 | 25.25 | 25.0 | 25.25 | 6500.00 |
| 03 Feb, 1995 | 25.13 | 25.25 | 24.88 | 25.0 | 8400.00 |
| 02 Feb, 1995 | 24.88 | 25.0 | 24.88 | 25.0 | 3500.00 |
| 01 Feb, 1995 | 25.25 | 25.25 | 24.63 | 24.75 | 81.2 Thousand |
| 31 Jan, 1995 | 25.13 | 25.25 | 25.13 | 25.25 | 6300.00 |
| 30 Jan, 1995 | 24.88 | 25.13 | 24.88 | 25.13 | 6600.00 |
| 27 Jan, 1995 | 25.13 | 25.13 | 24.88 | 25.0 | 15.5 Thousand |
| 26 Jan, 1995 | 25.0 | 25.13 | 24.88 | 25.13 | 11.1 Thousand |
MAC
MAG
MAGN
LZM
M
MA