Mid-America Apartment Communities Inc (MAA)
USD 144.42
(0.85%)
USD 144.42
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1995 | 24.88 | 24.88 | 24.75 | 24.88 | 6700.00 |
| 20 Jan, 1995 | 25.0 | 25.13 | 25.0 | 25.0 | 8300.00 |
| 19 Jan, 1995 | 25.13 | 25.25 | 25.0 | 25.13 | 12.5 Thousand |
| 18 Jan, 1995 | 25.25 | 25.25 | 25.13 | 25.13 | 19.6 Thousand |
| 17 Jan, 1995 | 25.25 | 25.25 | 25.13 | 25.25 | 6700.00 |
| 16 Jan, 1995 | 25.63 | 25.75 | 25.63 | 25.63 | 16.7 Thousand |
| 13 Jan, 1995 | 25.75 | 25.75 | 25.5 | 25.63 | 13.5 Thousand |
| 12 Jan, 1995 | 26.0 | 26.0 | 25.5 | 25.75 | 45 Thousand |
| 11 Jan, 1995 | 26.0 | 26.0 | 25.75 | 25.88 | 4000.00 |
| 10 Jan, 1995 | 26.0 | 26.0 | 25.88 | 25.88 | 1900.00 |
MAC
MAG
MAGN
LZM
M
MA