Mizuho Financial Group Inc. (MFG)
USD 6.53
(0.62%)
USD 6.53
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 3.3 | 3.32 | 3.27 | 3.3 | 238 Thousand |
| 05 Aug, 2010 | 3.29 | 3.31 | 3.28 | 3.29 | 187 Thousand |
| 04 Aug, 2010 | 3.35 | 3.35 | 3.29 | 3.3 | 407 Thousand |
| 03 Aug, 2010 | 3.29 | 3.32 | 3.28 | 3.3 | 457.5 Thousand |
| 02 Aug, 2010 | 3.27 | 3.27 | 3.22 | 3.27 | 601.6 Thousand |
| 30 Jul, 2010 | 3.26 | 3.26 | 3.2 | 3.23 | 244.2 Thousand |
| 29 Jul, 2010 | 3.28 | 3.28 | 3.21 | 3.26 | 1.03 Million |
| 28 Jul, 2010 | 3.28 | 3.46 | 3.23 | 3.26 | 4.41 Million |
| 27 Jul, 2010 | 3.22 | 3.25 | 3.21 | 3.23 | 1.19 Million |
| 26 Jul, 2010 | 3.12 | 3.16 | 3.1 | 3.16 | 355.4 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC