Mizuho Financial Group Inc. (MFG)
USD 6.6
(-0.15%)
USD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2010 | 3.09 | 3.15 | 3.06 | 3.13 | 944.8 Thousand |
| 21 Jul, 2010 | 3.07 | 3.08 | 2.99 | 3.03 | 765.4 Thousand |
| 20 Jul, 2010 | 3.05 | 3.08 | 3.03 | 3.04 | 2.02 Million |
| 19 Jul, 2010 | 3.08 | 3.17 | 3.08 | 3.15 | 428.8 Thousand |
| 16 Jul, 2010 | 3.17 | 3.19 | 3.11 | 3.11 | 252.1 Thousand |
| 15 Jul, 2010 | 3.19 | 3.22 | 3.16 | 3.21 | 442.2 Thousand |
| 14 Jul, 2010 | 3.15 | 3.18 | 3.12 | 3.17 | 1.51 Million |
| 13 Jul, 2010 | 3.18 | 3.19 | 3.07 | 3.13 | 10.33 Million |
| 12 Jul, 2010 | 3.15 | 3.21 | 3.12 | 3.18 | 448.7 Thousand |
| 09 Jul, 2010 | 3.22 | 3.23 | 3.2 | 3.21 | 400.7 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC