Mizuho Financial Group Inc. (MFG)
USD 6.6
(-0.15%)
USD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2010 | 3.25 | 3.25 | 3.18 | 3.21 | 442.4 Thousand |
| 07 Jul, 2010 | 3.28 | 3.28 | 3.21 | 3.26 | 318.5 Thousand |
| 06 Jul, 2010 | 3.3 | 3.3 | 3.22 | 3.25 | 214.7 Thousand |
| 02 Jul, 2010 | 3.27 | 3.27 | 3.22 | 3.23 | 307 Thousand |
| 01 Jul, 2010 | 3.23 | 3.29 | 3.23 | 3.25 | 340.7 Thousand |
| 30 Jun, 2010 | 3.28 | 3.29 | 3.24 | 3.25 | 300.9 Thousand |
| 29 Jun, 2010 | 3.27 | 3.29 | 3.23 | 3.24 | 286.4 Thousand |
| 28 Jun, 2010 | 3.38 | 3.38 | 3.31 | 3.31 | 192 Thousand |
| 25 Jun, 2010 | 3.39 | 3.43 | 3.33 | 3.4 | 251.1 Thousand |
| 24 Jun, 2010 | 3.48 | 3.48 | 3.38 | 3.41 | 396.7 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC