Mizuho Financial Group Inc. (MFG)
USD 6.6
(-0.15%)
USD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2010 | 3.41 | 3.48 | 3.29 | 3.45 | 726.9 Thousand |
| 22 Jun, 2010 | 3.45 | 3.47 | 3.41 | 3.41 | 200.5 Thousand |
| 21 Jun, 2010 | 3.41 | 3.48 | 3.4 | 3.44 | 620.7 Thousand |
| 18 Jun, 2010 | 3.52 | 3.52 | 3.41 | 3.46 | 359 Thousand |
| 17 Jun, 2010 | 3.37 | 3.47 | 3.37 | 3.45 | 207.6 Thousand |
| 16 Jun, 2010 | 3.44 | 3.46 | 3.4 | 3.42 | 599.6 Thousand |
| 15 Jun, 2010 | 3.42 | 3.49 | 3.42 | 3.46 | 619.5 Thousand |
| 14 Jun, 2010 | 3.44 | 3.52 | 3.37 | 3.5 | 527.7 Thousand |
| 11 Jun, 2010 | 3.42 | 3.48 | 3.42 | 3.44 | 252.5 Thousand |
| 10 Jun, 2010 | 3.4 | 3.5 | 3.4 | 3.48 | 377.4 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC