Mizuho Financial Group Inc. (MFG)
USD 6.6
(-0.15%)
USD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 3.43 | 3.47 | 3.38 | 3.39 | 211.2 Thousand |
| 08 Jun, 2010 | 3.44 | 3.47 | 3.37 | 3.47 | 122.9 Thousand |
| 07 Jun, 2010 | 3.46 | 3.51 | 3.36 | 3.45 | 294.7 Thousand |
| 04 Jun, 2010 | 3.51 | 3.54 | 3.5 | 3.54 | 302 Thousand |
| 03 Jun, 2010 | 3.58 | 3.61 | 3.53 | 3.56 | 242.8 Thousand |
| 02 Jun, 2010 | 3.55 | 3.6 | 3.55 | 3.6 | 197 Thousand |
| 01 Jun, 2010 | 3.57 | 3.64 | 3.55 | 3.55 | 152.1 Thousand |
| 28 May, 2010 | 3.68 | 3.68 | 3.55 | 3.57 | 359.3 Thousand |
| 27 May, 2010 | 3.72 | 3.72 | 3.64 | 3.68 | 298.4 Thousand |
| 26 May, 2010 | 3.68 | 3.68 | 3.57 | 3.57 | 225.5 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC