Mizuho Financial Group Inc. (MFG)
USD 6.6
(-0.15%)
USD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 3.58 | 3.64 | 3.53 | 3.58 | 530.3 Thousand |
| 24 May, 2010 | 3.63 | 3.64 | 3.59 | 3.6 | 336.1 Thousand |
| 21 May, 2010 | 3.49 | 3.6 | 3.46 | 3.59 | 310.6 Thousand |
| 20 May, 2010 | 3.53 | 3.55 | 3.46 | 3.46 | 429.9 Thousand |
| 19 May, 2010 | 3.53 | 3.62 | 3.53 | 3.59 | 402.4 Thousand |
| 18 May, 2010 | 3.62 | 3.63 | 3.52 | 3.52 | 625.9 Thousand |
| 17 May, 2010 | 3.61 | 3.69 | 3.61 | 3.68 | 433.3 Thousand |
| 14 May, 2010 | 3.56 | 3.75 | 3.5 | 3.73 | 947.9 Thousand |
| 13 May, 2010 | 3.48 | 3.55 | 3.46 | 3.52 | 542.9 Thousand |
| 12 May, 2010 | 3.49 | 3.51 | 3.43 | 3.43 | 533.2 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC