Mizuho Financial Group Inc. (MFG)
USD 6.6
(-0.15%)
USD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 3.55 | 3.57 | 3.49 | 3.52 | 265.1 Thousand |
| 10 May, 2010 | 3.75 | 3.78 | 3.57 | 3.57 | 888 Thousand |
| 07 May, 2010 | 3.67 | 3.69 | 3.55 | 3.62 | 385.9 Thousand |
| 06 May, 2010 | 3.65 | 3.74 | 3.45 | 3.65 | 530.3 Thousand |
| 05 May, 2010 | 3.73 | 3.75 | 3.66 | 3.73 | 233 Thousand |
| 04 May, 2010 | 3.83 | 3.83 | 3.71 | 3.72 | 221.2 Thousand |
| 03 May, 2010 | 3.86 | 3.89 | 3.81 | 3.87 | 163.1 Thousand |
| 30 Apr, 2010 | 3.88 | 3.89 | 3.82 | 3.82 | 164 Thousand |
| 29 Apr, 2010 | 3.91 | 3.92 | 3.86 | 3.9 | 179 Thousand |
| 28 Apr, 2010 | 3.86 | 3.9 | 3.8 | 3.87 | 351.3 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC