Mizuho Financial Group Inc. (MFG)
USD 6.67
(0.6%)
USD 6.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2010 | 3.97 | 3.97 | 3.92 | 3.92 | 185.7 Thousand |
| 23 Apr, 2010 | 3.95 | 4.0 | 3.92 | 3.97 | 133.5 Thousand |
| 22 Apr, 2010 | 3.98 | 3.99 | 3.92 | 3.98 | 190.8 Thousand |
| 21 Apr, 2010 | 4.07 | 4.07 | 3.98 | 3.99 | 248.3 Thousand |
| 20 Apr, 2010 | 4.03 | 4.03 | 3.99 | 4.02 | 136.7 Thousand |
| 19 Apr, 2010 | 3.98 | 4.0 | 3.94 | 3.99 | 487.9 Thousand |
| 16 Apr, 2010 | 4.1 | 4.1 | 3.98 | 4.03 | 355.3 Thousand |
| 15 Apr, 2010 | 4.03 | 4.11 | 4.03 | 4.07 | 319.1 Thousand |
| 14 Apr, 2010 | 4.03 | 4.08 | 4.03 | 4.06 | 204.6 Thousand |
| 13 Apr, 2010 | 4.09 | 4.1 | 4.03 | 4.06 | 87.6 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC