Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 49.91 51.57 49.73 51.32 12.08 Million
24 Jul, 2020 50.56 50.8 50.07 50.18 6.86 Million
23 Jul, 2020 50.99 51.25 50.31 50.56 13.52 Million
22 Jul, 2020 52.0 52.35 50.99 51.0 13.6 Million
21 Jul, 2020 52.1 52.45 51.52 52.38 11.95 Million
20 Jul, 2020 51.76 52.07 51.35 51.86 10.42 Million
17 Jul, 2020 52.78 53.01 51.98 52.41 16.26 Million
16 Jul, 2020 51.58 53.51 51.34 52.64 25.02 Million
15 Jul, 2020 52.49 52.49 50.46 51.35 17.42 Million
14 Jul, 2020 50.27 50.58 48.91 50.5 16.07 Million