Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 51.03 51.03 49.88 50.22 14.9 Million
10 Jul, 2020 47.59 49.88 47.52 49.8 13.38 Million
09 Jul, 2020 48.8 49.05 47.02 47.51 9.11 Million
08 Jul, 2020 47.63 48.99 47.28 48.91 12.32 Million
07 Jul, 2020 48.52 48.55 47.39 47.49 8.75 Million
06 Jul, 2020 48.87 49.37 48.7 48.82 10.64 Million
02 Jul, 2020 48.86 49.03 47.68 47.79 7.48 Million
01 Jul, 2020 48.41 49.08 47.25 47.61 11.36 Million
30 Jun, 2020 47.06 48.53 47.06 48.3 11.89 Million
29 Jun, 2020 47.57 47.8 46.65 47.24 9.38 Million