Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 37.97 38.19 37.26 37.97 8.56 Million
23 Apr, 2020 38.1 38.39 37.28 37.47 8.69 Million
22 Apr, 2020 37.87 38.18 37.44 37.81 10.44 Million
21 Apr, 2020 37.3 38.14 36.56 36.95 14.13 Million
20 Apr, 2020 38.19 39.54 37.82 38.36 16.57 Million
17 Apr, 2020 39.55 40.1 38.19 39.09 25.07 Million
16 Apr, 2020 37.86 38.82 37.07 38.36 27.91 Million
15 Apr, 2020 38.21 39.41 37.59 38.4 15.59 Million
14 Apr, 2020 40.51 40.77 38.37 39.86 14.47 Million
13 Apr, 2020 40.88 41.0 39.25 39.58 13.36 Million