Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 46.76 46.95 45.12 46.28 14.09 Million
11 Jun, 2020 46.13 47.2 44.44 44.57 17.96 Million
10 Jun, 2020 50.03 50.5 48.61 48.69 14.77 Million
09 Jun, 2020 48.72 50.69 48.57 50.4 15.09 Million
08 Jun, 2020 50.52 50.68 49.38 50.15 12.15 Million
05 Jun, 2020 51.3 51.85 49.24 49.53 17.97 Million
04 Jun, 2020 46.71 48.75 46.69 48.69 15.27 Million
03 Jun, 2020 46.98 47.49 46.44 46.91 11.25 Million
02 Jun, 2020 45.18 46.26 44.88 45.58 11.17 Million
01 Jun, 2020 44.52 45.07 43.95 44.7 8.64 Million