Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 44.01 44.79 43.52 44.2 13.1 Million
28 May, 2020 47.25 47.32 44.28 44.4 17.61 Million
27 May, 2020 45.78 46.92 45.31 46.86 25.89 Million
26 May, 2020 41.87 43.79 41.55 43.69 19.7 Million
22 May, 2020 40.23 40.54 39.8 40.13 6.46 Million
21 May, 2020 40.77 40.93 39.84 40.3 9.65 Million
20 May, 2020 40.07 41.25 40.04 41.06 12.03 Million
19 May, 2020 40.1 40.55 39.29 39.33 8.89 Million
18 May, 2020 38.92 40.65 38.68 40.28 14.72 Million
15 May, 2020 37.26 37.81 37.02 37.29 9.17 Million