Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 33.8 36.85 33.33 35.71 26.42 Million
25 Mar, 2020 33.9 35.48 32.25 33.99 27.19 Million
24 Mar, 2020 30.09 33.38 29.4 33.22 25.9 Million
23 Mar, 2020 29.15 29.79 27.76 27.81 26.4 Million
20 Mar, 2020 31.25 31.45 29.19 29.67 27.47 Million
19 Mar, 2020 30.35 32.9 28.74 30.92 23.92 Million
18 Mar, 2020 31.34 32.84 27.2 30.75 27.6 Million
17 Mar, 2020 32.37 35.12 30.11 33.79 27.04 Million
16 Mar, 2020 31.07 35.27 30.36 31.65 26.78 Million
13 Mar, 2020 34.27 37.52 33.07 37.5 33.3 Million