Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 36.26 37.97 35.53 37.81 14.98 Million
13 May, 2020 38.15 38.28 36.6 36.99 11.56 Million
12 May, 2020 39.97 40.07 38.35 38.42 13.6 Million
11 May, 2020 39.38 40.06 39.3 39.83 10.1 Million
08 May, 2020 39.51 40.17 39.2 40.08 12.09 Million
07 May, 2020 37.76 39.14 37.76 38.81 9.34 Million
06 May, 2020 38.47 38.63 37.05 37.3 7.81 Million
05 May, 2020 38.98 39.31 37.9 37.98 8.95 Million
04 May, 2020 38.0 38.22 37.17 38.09 13.98 Million
01 May, 2020 38.35 38.72 37.91 38.4 12.8 Million