Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 39.9 40.11 39.0 39.43 13.43 Million
29 Apr, 2020 41.1 41.36 40.55 40.79 15.88 Million
28 Apr, 2020 40.57 41.38 39.84 40.13 12.77 Million
27 Apr, 2020 38.64 39.55 38.33 39.31 11.61 Million
24 Apr, 2020 37.97 38.19 37.26 37.97 8.56 Million
23 Apr, 2020 38.1 38.39 37.28 37.47 8.69 Million
22 Apr, 2020 37.87 38.18 37.44 37.81 10.44 Million
21 Apr, 2020 37.3 38.14 36.56 36.95 14.13 Million
20 Apr, 2020 38.19 39.54 37.82 38.36 16.57 Million
17 Apr, 2020 39.55 40.1 38.19 39.09 25.07 Million