Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 37.86 38.82 37.07 38.36 27.91 Million
15 Apr, 2020 38.21 39.41 37.59 38.4 15.59 Million
14 Apr, 2020 40.51 40.77 38.37 39.86 14.47 Million
13 Apr, 2020 40.88 41.0 39.25 39.58 13.36 Million
09 Apr, 2020 40.26 41.85 40.18 41.08 21.9 Million
08 Apr, 2020 37.71 39.78 37.45 39.37 15.37 Million
07 Apr, 2020 39.66 39.66 36.86 36.94 19.53 Million
06 Apr, 2020 35.93 37.5 35.75 37.01 18.78 Million
03 Apr, 2020 33.56 34.3 32.86 33.85 16.92 Million
02 Apr, 2020 31.34 34.0 31.25 33.9 21.65 Million