USD 152.22
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2020 | 54.48 | 54.55 | 53.68 | 53.68 | 9.02 Million |
28 Jan, 2020 | 53.8 | 54.44 | 53.38 | 54.02 | 9.23 Million |
27 Jan, 2020 | 53.0 | 53.69 | 52.86 | 53.11 | 10.64 Million |
24 Jan, 2020 | 55.53 | 55.61 | 54.1 | 54.55 | 9.75 Million |
23 Jan, 2020 | 55.22 | 55.65 | 54.8 | 55.53 | 10.06 Million |
22 Jan, 2020 | 56.18 | 56.51 | 55.85 | 55.86 | 10.27 Million |
21 Jan, 2020 | 55.88 | 56.48 | 55.18 | 55.92 | 20.83 Million |
17 Jan, 2020 | 56.26 | 57.57 | 56.18 | 57.51 | 15.4 Million |
16 Jan, 2020 | 56.05 | 57.36 | 55.65 | 56.44 | 34.59 Million |
15 Jan, 2020 | 52.48 | 52.94 | 52.11 | 52.94 | 11.34 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT