Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 31.68 32.41 31.16 31.62 23.75 Million
31 Mar, 2020 34.53 35.29 33.72 34.0 17.12 Million
30 Mar, 2020 33.53 35.34 32.97 34.84 18.04 Million
27 Mar, 2020 33.64 34.73 33.12 34.01 33.37 Million
26 Mar, 2020 33.8 36.85 33.33 35.71 26.42 Million
25 Mar, 2020 33.9 35.48 32.25 33.99 27.19 Million
24 Mar, 2020 30.09 33.38 29.4 33.22 25.9 Million
23 Mar, 2020 29.15 29.79 27.76 27.81 26.4 Million
20 Mar, 2020 31.25 31.45 29.19 29.67 27.47 Million
19 Mar, 2020 30.35 32.9 28.74 30.92 23.92 Million