Morgan Stanley (MS)

USD 165.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 31.34 32.84 27.2 30.75 27.6 Million
17 Mar, 2020 32.37 35.12 30.11 33.79 27.04 Million
16 Mar, 2020 31.07 35.27 30.36 31.65 26.78 Million
13 Mar, 2020 34.27 37.52 33.07 37.5 33.3 Million
12 Mar, 2020 33.91 34.91 31.21 31.31 27.96 Million
11 Mar, 2020 38.23 38.86 36.44 36.87 27.37 Million
10 Mar, 2020 39.81 39.99 37.05 39.5 27.11 Million
09 Mar, 2020 36.85 39.02 36.85 37.5 28.17 Million
06 Mar, 2020 40.51 42.24 40.34 41.84 30.89 Million
05 Mar, 2020 43.51 43.94 42.14 42.59 23.95 Million