Morgan Stanley (MS)

USD 152.22

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 53.06 53.25 52.68 52.86 9.6 Million
13 Jan, 2020 52.21 52.78 52.07 52.78 8.33 Million
10 Jan, 2020 52.15 52.47 51.92 52.21 7.68 Million
09 Jan, 2020 52.17 52.25 51.82 52.06 7.3 Million
08 Jan, 2020 50.96 51.79 50.9 51.57 6.18 Million
07 Jan, 2020 51.04 51.19 50.71 50.92 4.53 Million
06 Jan, 2020 50.67 51.04 50.46 51.02 7.47 Million
03 Jan, 2020 51.22 51.45 50.83 51.2 6.7 Million
02 Jan, 2020 51.2 52.06 51.17 52.04 7.8 Million
31 Dec, 2019 50.96 51.13 50.74 51.12 5.13 Million