Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 43.51 43.94 42.14 42.59 23.95 Million
04 Mar, 2020 45.16 45.32 44.21 45.24 21.93 Million
03 Mar, 2020 46.37 46.92 43.86 44.4 30.2 Million
02 Mar, 2020 45.11 46.48 44.4 46.48 23.23 Million
28 Feb, 2020 43.87 45.55 43.69 45.03 36.97 Million
27 Feb, 2020 45.74 47.21 45.16 45.41 26.81 Million
26 Feb, 2020 48.22 48.55 46.89 47.24 22.28 Million
25 Feb, 2020 49.98 50.15 47.56 48.03 25.56 Million
24 Feb, 2020 50.31 50.49 49.21 49.68 28.67 Million
21 Feb, 2020 53.5 53.59 52.09 52.42 29.53 Million