Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 54.0 55.51 53.59 53.75 58.53 Million
19 Feb, 2020 55.86 56.43 55.49 56.31 6.07 Million
18 Feb, 2020 55.8 55.96 54.94 55.52 6.89 Million
14 Feb, 2020 55.9 56.12 55.54 55.84 4.57 Million
13 Feb, 2020 55.8 55.99 55.5 55.93 5.71 Million
12 Feb, 2020 56.22 56.66 56.11 56.18 7.13 Million
11 Feb, 2020 55.74 56.25 55.69 55.78 7.12 Million
10 Feb, 2020 54.68 55.36 54.62 55.35 5.11 Million
07 Feb, 2020 54.61 55.11 54.42 55.03 7.58 Million
06 Feb, 2020 55.43 55.49 54.61 55.01 6.97 Million