Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 54.86 55.15 54.38 54.99 8.23 Million
04 Feb, 2020 53.75 54.6 53.73 54.02 9.37 Million
03 Feb, 2020 52.64 53.59 52.58 52.6 8.37 Million
31 Jan, 2020 53.2 53.28 51.89 52.26 11.28 Million
30 Jan, 2020 52.61 53.86 52.4 53.82 8.68 Million
29 Jan, 2020 54.48 54.55 53.68 53.68 9.02 Million
28 Jan, 2020 53.8 54.44 53.38 54.02 9.23 Million
27 Jan, 2020 53.0 53.69 52.86 53.11 10.64 Million
24 Jan, 2020 55.53 55.61 54.1 54.55 9.75 Million
23 Jan, 2020 55.22 55.65 54.8 55.53 10.06 Million