Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 56.18 56.51 55.85 55.86 10.27 Million
21 Jan, 2020 55.88 56.48 55.18 55.92 20.83 Million
17 Jan, 2020 56.26 57.57 56.18 57.51 15.4 Million
16 Jan, 2020 56.05 57.36 55.65 56.44 34.59 Million
15 Jan, 2020 52.48 52.94 52.11 52.94 11.34 Million
14 Jan, 2020 53.06 53.25 52.68 52.86 9.6 Million
13 Jan, 2020 52.21 52.78 52.07 52.78 8.33 Million
10 Jan, 2020 52.15 52.47 51.92 52.21 7.68 Million
09 Jan, 2020 52.17 52.25 51.82 52.06 7.3 Million
08 Jan, 2020 50.96 51.79 50.9 51.57 6.18 Million