Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 51.04 51.19 50.71 50.92 4.53 Million
06 Jan, 2020 50.67 51.04 50.46 51.02 7.47 Million
03 Jan, 2020 51.22 51.45 50.83 51.2 6.7 Million
02 Jan, 2020 51.2 52.06 51.17 52.04 7.8 Million
31 Dec, 2019 50.96 51.13 50.74 51.12 5.13 Million
30 Dec, 2019 51.36 51.38 50.92 50.96 4.53 Million
27 Dec, 2019 51.33 51.33 50.93 51.09 4.11 Million
26 Dec, 2019 50.97 51.29 50.86 51.11 5.51 Million
24 Dec, 2019 50.83 50.93 50.57 50.69 2.08 Million
23 Dec, 2019 50.91 51.1 50.71 50.72 6.54 Million