Morgan Stanley (MS)

USD 164.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 137.97 138.1 136.35 136.84 4.69 Million
12 Feb, 2025 136.08 137.28 135.6 137.11 4.68 Million
11 Feb, 2025 136.81 138.21 135.44 137.79 5.09 Million
10 Feb, 2025 140.25 140.31 135.61 137.31 5.51 Million
07 Feb, 2025 142.02 142.03 139.82 139.98 3.52 Million
06 Feb, 2025 140.01 141.4 140.0 141.08 4.57 Million
05 Feb, 2025 137.47 139.22 136.51 138.93 5.87 Million
04 Feb, 2025 137.73 137.88 136.29 136.77 5.99 Million
03 Feb, 2025 135.81 138.0 133.91 137.16 5.3 Million
31 Jan, 2025 139.14 139.76 137.77 138.43 5.5 Million