Morgan Stanley (MS)

USD 166.5

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 41.91 42.21 41.25 41.74 9.22 Million
08 Jan, 2019 42.3 42.41 41.08 41.45 11.39 Million
07 Jan, 2019 41.51 42.16 40.98 41.71 11.81 Million
04 Jan, 2019 40.5 41.58 40.28 41.3 14.37 Million
03 Jan, 2019 40.22 40.22 39.25 39.68 13.03 Million
02 Jan, 2019 39.02 40.72 38.76 40.4 10.64 Million
31 Dec, 2018 39.67 40.08 39.07 39.65 9.51 Million
28 Dec, 2018 39.94 40.0 38.94 39.37 12.85 Million
27 Dec, 2018 38.48 39.77 38.33 39.66 13.89 Million
26 Dec, 2018 37.28 39.4 36.78 39.3 16.81 Million