Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 37.28 39.4 36.78 39.3 16.81 Million
24 Dec, 2018 37.61 38.0 36.74 37.01 11.44 Million
21 Dec, 2018 38.41 39.72 37.49 37.68 21.52 Million
20 Dec, 2018 38.89 39.66 38.56 38.91 27.52 Million
19 Dec, 2018 39.9 41.08 38.84 39.3 19.41 Million
18 Dec, 2018 39.95 40.82 39.64 39.89 14.53 Million
17 Dec, 2018 39.29 40.66 39.02 39.6 15.78 Million
14 Dec, 2018 40.07 40.94 39.53 39.64 17.33 Million
13 Dec, 2018 40.88 41.12 40.33 40.6 15.96 Million
12 Dec, 2018 41.11 41.76 40.8 40.81 14.2 Million