Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 41.52 41.88 40.18 40.62 13.61 Million
10 Dec, 2018 41.09 41.42 39.56 40.71 16.32 Million
07 Dec, 2018 42.43 43.06 40.95 41.32 15.49 Million
06 Dec, 2018 41.65 42.73 40.98 42.61 17.55 Million
04 Dec, 2018 45.05 45.17 42.32 43.12 18.4 Million
03 Dec, 2018 45.07 46.14 45.0 45.41 15.43 Million
30 Nov, 2018 44.38 44.61 43.91 44.39 11.28 Million
29 Nov, 2018 44.9 45.09 44.32 44.51 9.2 Million
28 Nov, 2018 44.29 45.53 43.67 45.31 12.38 Million
27 Nov, 2018 44.02 44.4 43.83 44.05 8.03 Million