Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 43.72 44.7 43.72 44.28 8.86 Million
23 Nov, 2018 43.28 43.61 43.05 43.08 4.82 Million
21 Nov, 2018 43.29 44.23 43.15 43.73 7.96 Million
20 Nov, 2018 43.89 44.01 42.54 43.1 16.03 Million
19 Nov, 2018 44.17 44.79 44.04 44.41 9.85 Million
16 Nov, 2018 43.99 44.34 43.47 44.13 9.77 Million
15 Nov, 2018 43.35 44.47 43.1 44.3 14.05 Million
14 Nov, 2018 45.09 46.75 43.05 43.85 13.26 Million
13 Nov, 2018 43.61 45.13 43.43 44.68 12.34 Million
12 Nov, 2018 45.52 45.85 43.92 44.13 14.3 Million