Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 46.36 46.44 45.65 45.73 10.01 Million
08 Nov, 2018 46.33 46.85 46.2 46.43 9.48 Million
07 Nov, 2018 46.19 46.81 45.63 46.61 9.95 Million
06 Nov, 2018 45.78 46.07 45.29 45.72 10.73 Million
05 Nov, 2018 46.02 46.36 45.63 45.82 12.31 Million
02 Nov, 2018 46.5 46.95 45.54 45.95 10.47 Million
01 Nov, 2018 45.82 46.2 45.45 45.89 8.67 Million
31 Oct, 2018 45.14 46.34 45.11 45.66 16.92 Million
30 Oct, 2018 44.0 44.59 43.56 44.5 14.78 Million
29 Oct, 2018 44.59 45.08 43.29 43.95 12.86 Million