USD 152.22
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2018 | 48.55 | 48.82 | 47.68 | 47.93 | 7.99 Million |
05 Sep, 2018 | 48.65 | 49.05 | 48.51 | 48.72 | 5.52 Million |
04 Sep, 2018 | 48.86 | 48.91 | 48.18 | 48.71 | 8.54 Million |
31 Aug, 2018 | 49.09 | 49.09 | 48.57 | 48.83 | 7.69 Million |
30 Aug, 2018 | 49.77 | 49.89 | 49.2 | 49.3 | 11.39 Million |
29 Aug, 2018 | 50.0 | 50.19 | 49.58 | 49.95 | 7.85 Million |
28 Aug, 2018 | 50.05 | 50.43 | 49.88 | 50.0 | 7.41 Million |
27 Aug, 2018 | 48.48 | 50.1 | 48.42 | 49.89 | 13.31 Million |
24 Aug, 2018 | 48.34 | 48.61 | 48.1 | 48.14 | 5.62 Million |
23 Aug, 2018 | 48.42 | 48.72 | 47.98 | 48.13 | 7.69 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT