Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 43.77 44.52 43.25 43.97 12.99 Million
25 Oct, 2018 43.96 44.96 43.95 44.55 13.83 Million
24 Oct, 2018 44.79 44.8 43.33 43.49 15.06 Million
23 Oct, 2018 44.02 44.81 43.31 44.52 15.09 Million
22 Oct, 2018 46.43 46.72 45.09 45.11 11.16 Million
19 Oct, 2018 46.07 46.73 45.64 46.42 14.93 Million
18 Oct, 2018 46.91 47.49 45.75 46.03 14.87 Million
17 Oct, 2018 45.96 47.84 45.53 47.19 22.12 Million
16 Oct, 2018 45.74 46.2 44.48 45.94 24.17 Million
15 Oct, 2018 43.42 43.77 43.07 43.47 11.98 Million