Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 44.3 44.57 42.88 43.43 16.04 Million
11 Oct, 2018 44.18 44.78 43.17 43.49 21.74 Million
10 Oct, 2018 46.34 46.41 44.52 44.62 14.14 Million
09 Oct, 2018 46.7 46.81 45.94 46.16 9.99 Million
08 Oct, 2018 46.51 47.22 46.3 47.02 7.05 Million
05 Oct, 2018 47.38 47.53 46.5 46.75 7.93 Million
04 Oct, 2018 47.38 47.93 46.97 47.27 7.72 Million
03 Oct, 2018 47.17 47.73 46.98 47.11 8.98 Million
02 Oct, 2018 46.7 46.96 46.15 46.63 9.58 Million
01 Oct, 2018 46.92 47.31 46.52 46.63 9.71 Million