Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 47.42 47.55 46.4 46.57 14.18 Million
27 Sep, 2018 47.83 48.16 47.55 47.77 12.2 Million
26 Sep, 2018 48.36 48.49 47.54 47.7 8.44 Million
25 Sep, 2018 48.7 49.19 48.25 48.28 9 Million
24 Sep, 2018 49.37 49.45 48.48 48.56 7.91 Million
21 Sep, 2018 49.93 49.97 49.15 49.41 21.45 Million
20 Sep, 2018 49.75 50.37 49.71 49.88 11.81 Million
19 Sep, 2018 47.88 49.36 47.88 49.1 12.48 Million
18 Sep, 2018 47.86 48.04 47.55 47.85 7.08 Million
17 Sep, 2018 48.5 48.54 47.56 47.68 6.72 Million