Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 47.89 48.51 47.85 48.19 6.95 Million
13 Sep, 2018 47.73 48.1 47.5 47.72 8.38 Million
12 Sep, 2018 47.79 48.1 47.26 47.48 6.23 Million
11 Sep, 2018 47.71 48.04 47.39 47.86 5.01 Million
10 Sep, 2018 48.37 48.47 47.91 47.94 4.92 Million
07 Sep, 2018 48.02 48.4 47.88 48.22 7.28 Million
06 Sep, 2018 48.55 48.82 47.68 47.93 7.99 Million
05 Sep, 2018 48.65 49.05 48.51 48.72 5.52 Million
04 Sep, 2018 48.86 48.91 48.18 48.71 8.54 Million
31 Aug, 2018 49.09 49.09 48.57 48.83 7.69 Million