USD 152.22
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2018 | 47.94 | 48.05 | 47.11 | 47.79 | 12.09 Million |
25 Jun, 2018 | 48.65 | 48.79 | 47.46 | 47.93 | 14.68 Million |
22 Jun, 2018 | 49.98 | 50.54 | 48.8 | 48.89 | 12.89 Million |
21 Jun, 2018 | 49.66 | 50.12 | 48.98 | 49.79 | 11.01 Million |
20 Jun, 2018 | 50.13 | 50.39 | 49.83 | 49.89 | 6.57 Million |
19 Jun, 2018 | 50.17 | 50.19 | 49.49 | 49.92 | 12.49 Million |
18 Jun, 2018 | 50.71 | 50.94 | 50.45 | 50.77 | 7.49 Million |
15 Jun, 2018 | 50.91 | 51.42 | 50.58 | 51.16 | 11.5 Million |
14 Jun, 2018 | 51.71 | 51.72 | 51.1 | 51.31 | 8.62 Million |
13 Jun, 2018 | 51.48 | 52.36 | 51.27 | 51.6 | 7.98 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT