Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 49.77 49.89 49.2 49.3 11.39 Million
29 Aug, 2018 50.0 50.19 49.58 49.95 7.85 Million
28 Aug, 2018 50.05 50.43 49.88 50.0 7.41 Million
27 Aug, 2018 48.48 50.1 48.42 49.89 13.31 Million
24 Aug, 2018 48.34 48.61 48.1 48.14 5.62 Million
23 Aug, 2018 48.42 48.72 47.98 48.13 7.69 Million
22 Aug, 2018 48.36 48.66 48.24 48.6 4.95 Million
21 Aug, 2018 48.12 48.94 48.01 48.54 9.63 Million
20 Aug, 2018 48.33 48.59 48.15 48.29 7.89 Million
17 Aug, 2018 48.17 48.61 48.17 48.37 5.85 Million