Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 47.83 48.59 47.8 48.3 8.26 Million
15 Aug, 2018 47.26 47.59 47.02 47.45 9.49 Million
14 Aug, 2018 47.5 48.04 47.4 47.86 8.69 Million
13 Aug, 2018 48.34 48.48 47.28 47.35 11.44 Million
10 Aug, 2018 48.88 48.89 48.14 48.39 14.32 Million
09 Aug, 2018 50.1 50.25 49.41 49.44 7.58 Million
08 Aug, 2018 50.13 50.38 49.96 50.12 5.88 Million
07 Aug, 2018 50.15 50.84 50.1 50.13 5.63 Million
06 Aug, 2018 49.89 50.12 49.57 49.99 5.08 Million
03 Aug, 2018 49.97 50.16 49.73 49.91 5.42 Million