Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 49.81 50.03 49.25 49.81 7.88 Million
01 Aug, 2018 50.94 51.18 50.04 50.18 9.19 Million
31 Jul, 2018 50.96 51.02 50.22 50.56 9.71 Million
30 Jul, 2018 50.88 51.31 50.43 50.9 10.12 Million
27 Jul, 2018 51.09 51.3 50.73 51.05 7.25 Million
26 Jul, 2018 51.22 51.36 50.92 50.99 5.52 Million
25 Jul, 2018 50.98 51.11 50.41 51.04 7.48 Million
24 Jul, 2018 50.98 51.53 50.84 50.98 7.25 Million
23 Jul, 2018 50.27 51.0 50.25 50.74 7.72 Million
20 Jul, 2018 49.65 50.59 49.59 50.27 8.91 Million