Morgan Stanley (MS)

USD 169.92

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 50.5 50.97 49.78 49.85 11.36 Million
18 Jul, 2018 50.75 51.5 50.05 50.56 18.4 Million
17 Jul, 2018 49.0 49.45 48.49 49.18 11.13 Million
16 Jul, 2018 48.22 49.09 48.2 48.9 8.72 Million
13 Jul, 2018 48.08 48.4 47.48 48.08 9.74 Million
12 Jul, 2018 48.0 48.27 47.8 48.02 7.77 Million
11 Jul, 2018 47.64 48.07 47.59 47.75 6.08 Million
10 Jul, 2018 48.43 48.65 47.99 48.1 9.23 Million
09 Jul, 2018 47.29 48.5 47.29 48.41 9.41 Million
06 Jul, 2018 46.53 47.29 46.28 47.09 7.26 Million